Bids and Offers

Largest Bids/Offers
CompanyTickerPrice (p)Bid PriceOffer Price (p)% SpreadMarket Cap (£m)
Airtel Africa PLC (AAF)AAF120.00100.000.000.2045.36
Rs Group PLC (RS1)RS1719.50700.00825.000.1835.10
Fresnillo PLC (FRES)FRES626.00585.00647.000.1845.25
Jd Sports Fashion PLC (JD/)JD/126.70123.00170.000.1762.95
Intermediate Capital Group PLC (ICG)ICG2,354.001,940.000.000.1769.58
Ocado Group PLC (OCDO)OCDO360.10321.00518.600.1633.64
Convatec Group PLC (CTEC)CTEC248.60230.00300.000.1551.57
Berkeley Group Holdings (The) PLC (BKG)BKG5,155.000.005,295.000.1355.72
Dcc PLC (DCC)DCC5,670.005,500.006,200.000.1356.10
Diploma PLC (DPLM)DPLM4,058.000.000.000.1355.97
Hikma Pharmaceuticals PLC (HIK)HIK1,907.001,750.002,222.000.1343.45
Frasers Group PLC (FRAS)FRAS825.00667.000.000.1336.95
Beazley PLC (BEZ)BEZ670.000.00780.000.1243.16
Anglo American PLC (AAL)AAL2,480.002,355.002,660.000.11310.11
Unite Group PLC (UTG)UTG924.500.001,027.000.1140.84
Land Securities Group PLC (LAND)LAND639.00630.00709.000.1148.12
Imi PLC (IMI)IMI1,857.001,730.002,000.000.1048.70
Coca-Cola Hbc AG (CCH)CCH2,734.002,250.002,800.000.10100.65
Sainsbury (J) PLC (SBRY)SBRY275.400.00293.800.1066.07
Easyjet PLC (EZJ)EZJ456.60440.00469.000.1034.94
Smallest Bids/Offers
CompanyTickerPrice (p)Bid PriceOffer Price (p)% SpreadMarket Cap (£m)
BP PLC (BP/)BP/489.10483.00497.000.02807.80
Shell PLC (SHEL)SHEL2,801.502,700.002,900.000.021,763.53
HSBC Holdings PLC (HSBA)HSBA685.10670.00690.000.031,290.96
Astrazeneca PLC (AZN)AZN11,930.0011,850.0012,300.000.031,864.62
Rio Tinto PLC (RIO)RIO5,478.005,411.005,750.000.03907.54
Unilever PLC (ULVR)ULVR4,224.004,063.004,296.000.031,075.36
Glencore PLC (GLEN)GLEN483.25478.85493.400.03594.36
Diageo PLC (DGE)DGE2,590.002,580.002,837.000.03598.71
London Stock Exchange Group PLC (LSEG)LSEG9,046.008,700.009,400.000.04485.99
Reckitt Benckiser Group PLC (RKT)RKT4,290.004,200.004,365.000.04307.89
Relx PLC (REL)REL3,415.003,320.000.000.04657.10
Gsk PLC (GSK)GSK1,746.501,700.001,800.000.04709.58
Barclays PLC (BARC)BARC214.15190.00219.500.04326.99
Aviva PLC (AV/)AV/479.70460.00485.000.04131.60
Tesco PLC (TSCO)TSCO309.10289.00320.000.04215.61
National Grid PLC (NG/)NG/838.40820.00950.000.04421.38
Standard Chartered PLC (STAN)STAN770.40750.00780.000.05196.97
Smith & Nephew PLC (SN/)SN/980.20946.001,076.000.0585.69
Rolls-Royce Holdings PLC (RR/)RR/447.00430.00451.000.05379.59
Imperial Brands PLC (IMB)IMB1,905.501,852.002,000.000.05165.09
Companies ranked by the greatest difference between the bid and the offer price - the spread %.
AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2024 Morningstar. All rights reserved.